Koers - Dow Jones
| Aandeel | Bied | Laat | Laatste | +/- | % | Hoog | Laag | Slotkoers | Tijd |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 80,51 | 82,80 | 81,38 | 0,12 | 0,15 | 81,67 | 80,92 | 81,26 | 22:00 |
| ALCOA Inc | 13,50 | 13,99 | 13,60 | -0,04 | -0,29 | 13,85 | 13,57 | 13,64 | 22:00 |
| American Express Co | 40,65 | 41,00 | 40,76 | 0,65 | 1,62 | 41,00 | 40,43 | 40,11 | 22:00 |
| AT&T Inc | 25,27 | 27,90 | 25,62 | 0,02 | 0,08 | 25,73 | 25,41 | 25,60 | 22:01 |
| Bank of America Corp | 16,83 | 16,87 | 16,85 | -0,27 | -1,58 | 17,30 | 16,68 | 17,12 | 22:00 |
| Boeing Co | 69,50 | 69,90 | 69,83 | -0,24 | -0,34 | 70,49 | 69,25 | 70,07 | 22:00 |
| Caterpillar Inc | 59,88 | 60,48 | 60,36 | 1,46 | 2,48 | 60,49 | 59,35 | 58,90 | 22:00 |
| Chevron Corp | 72,97 | 73,96 | 73,72 | -0,27 | -0,36 | 74,24 | 73,51 | 73,99 | 22:00 |
| Cisco Systems | 25,15 | 25,98 | 25,88 | -0,10 | -0,38 | 26,87 | 25,78 | 25,98 | 22:00 |
| Coca-Cola | 53,01 | 56,37 | 53,35 | -0,25 | -0,47 | 53,77 | 53,26 | 53,60 | 22:02 |
| DuPont E I Nemour... | 35,14 | 35,84 | 35,49 | 0,14 | 0,40 | 35,89 | 35,35 | 35,35 | 22:00 |
| ExxonMobil Corp | 66,74 | 67,04 | 66,80 | -0,42 | -0,62 | 67,58 | 66,50 | 67,22 | 22:00 |
| General Electric | 15,75 | 17,61 | 17,04 | 0,56 | 3,40 | 17,06 | 16,50 | 16,48 | 22:02 |
| Hewlett-Packard | 51,90 | 52,44 | 52,36 | 0,34 | 0,65 | 52,43 | 51,82 | 52,02 | 22:00 |
| Home Depot | 32,33 | 32,93 | 32,45 | 0,32 | 1,00 | 32,60 | 32,12 | 32,13 | 22:01 |
| IBM | 125,07 | 141,60 | 127,94 | 0,34 | 0,27 | 128,37 | 127,51 | 127,60 | 22:00 |
| Intel Corp | 21,21 | 23,50 | 21,27 | 0,02 | 0,09 | 21,37 | 21,18 | 21,25 | 22:00 |
| Johnson & Johnson | 63,85 | 64,78 | 64,18 | -0,04 | -0,06 | 64,26 | 63,85 | 64,22 | 22:00 |
| JPMorgan Chase & Co | 42,85 | 43,26 | 43,15 | -0,03 | -0,07 | 43,54 | 42,85 | 43,18 | 22:00 |
| Kraft Foods Inc.-A | 29,10 | 29,56 | 29,45 | 0,03 | 0,10 | 29,60 | 29,34 | 29,42 | 22:00 |
| McDonald's Corp | 65,45 | 65,70 | 65,53 | 0,32 | 0,49 | 65,98 | 65,36 | 65,21 | 22:00 |
| Merck & Co | 36,99 | 37,14 | 37,16 | 0,28 | 0,76 | 37,20 | 36,73 | 36,88 | 22:00 |
| Microsoft Corp | 25,26 | 29,27 | 29,27 | 0,09 | 0,31 | 29,38 | 29,04 | 29,18 | 22:00 |
| Pfizer Inc | 16,85 | 17,25 | 17,08 | -0,21 | -1,21 | 17,23 | 16,99 | 17,29 | 22:00 |
| Procter & Gamble | 63,06 | 63,49 | 63,32 | 0,15 | 0,24 | 63,55 | 63,06 | 63,17 | 22:01 |
Deze gegevens worden vertraagd getoond
Powered by
